ZMB
ZMB · 美元计价
$95.67
0.08%
≈ ￥631.422
($0.08)
更新于 2026-11-02 07:55:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,168.66
流通市值—
24H 涨跌额($0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -1.04% |
| 77 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 2.67% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,095.79 | — | 0.65% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.97万 | $508.38万 | -1.31% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.96万 | $88.49亿 | -2.46% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 532 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.78% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 402 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $24.60万 | $1.40亿 | -0.96% |
相关站点
共 40 个
Gitcoin _比特币行情
Caldera _比特币
Holo _BTC行情
MARSCOIN _比特币行情
Zcash _比特币
TONToken _加密货币行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
Holo _币种排行
SuperVerse _数字货币市值
BEAMX _比特币行情
CoW Protocol _数字货币市值
MARSCOIN _数字货币市值
EUR _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Gram _数字货币市值
Hashflow _比特币
Bitcoin Cash _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Avalanche _数字货币市值
PAX Gold _数字货币市值
Sophon _BTC行情
SNDKB _数字货币市值
Midnight _比特币行情
Cosmos _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _加密货币行情
Stellar _比特币
Worldcoin _比特币行情
Dash _以太坊ETH价格
Nillion _数字货币市值
BIO Protocol _数字货币市值
Ripple USD _比特币行情
Lisk _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
Solana _BTC行情
Dash _比特币