元衡数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08574
-2.87% ≈ ￥0.565884 (-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.08859
24H 最低$0.08526
今日开盘$0.08827
24H 成交量$43.17万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CYPHB $2.01 -15.19% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% Solayer $0.0503 -1.95% Osmosis $0.0325 -6.61% FourFORM $0.1998 -0.25% Sign $0.00904 +0.56% Waves $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 DYM DYMDymension $0.01387 $0.01424 $0.01358 $26.92万 $958.32万 -1.42%
56 QQQB QQQBQQQB $686.91 $686.99 $667.60 $771.32万 — 1.14%
598 IQ IQIQ $0.000636 $0.000732 $0.000622 $13.66万 $1,805.52万 -3.34%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
198 PSG PSGParis Saint-Germain Fan Token $0.329 $0.394 $0.328 $89.60万 $407.21万 -2.95%
225 SUPER SUPERSuperVerse $0.1589 $0.1637 $0.1565 $77.58万 $7,113.06万 -0.87%
669 HPEB HPEBHPEB $50.94 $51.02 $46.08 $6.34万 — 6.55%
448 CRDOB CRDOBCRDOB $140.78 $140.78 $127.08 $27.33万 — 5.83%
239 CELR CELRCeler Network $0.002145 $0.002245 $0.002102 $73.58万 $1,685.99万 0.47%
468 ALPINE ALPINEALPINE Fan Token $0.28 $0.289 $0.278 $25.89万 $466.96万 -2.10%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
482 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
612 IOTX IOTXIoTeX $0.002843 $0.002966 $0.002813 $11.85万 $2,687.60万 -2.90%
27 LINK LINKChainlink $10.32 $10.64 $10.10 $2,032.84万 $78.21亿 -3.04%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
335 FF FFFalcon Finance $0.08574 $0.08859 $0.08526 $43.17万 $2.02亿 -2.87%
664 SPELL SPELLSpell Token $0.0000705 $0.000072 $0.0000693 $6.76万 $1,055.96万 -1.54%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
435 NEO NEO小蚁 $1.788 $1.86 $1.77 $28.49万 $1.26亿 -3.14%

相关站点

共 40 个
Chainlink _以太坊ETH价格 NBISB _比特币 Gram _BTC行情 Solana _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Caldera _加密货币行情 波场 _BTC行情 BEB _币种排行 NBISB _数字货币市值 Official _比特币 恒星币 _比特币行情 Aerodrome _以太坊ETH价格 Polkadot _BTC行情 Tether Gold _比特币 NBISB _BTC行情 MegaETH _以太坊ETH价格 SNXXB _币种排行 Near Protocol _BTC行情 BENQI _以太坊ETH价格 AMDB _币种排行 EUR _BTC行情 Solana _以太坊ETH价格 StraitsX USD _BTC行情 TQQQB _数字货币市值 Pudgy Penguins _币种排行 TONToken _币种排行 Midnight _BTC行情 MegaETH _加密货币行情 Ether.fi _数字货币市值 Pudgy Penguins _比特币 Initia _币种排行 Hyperliquid _币种排行 恒星币 _比特币 Pepe _数字货币市值 Particle _数字货币市值 StraitsX USD _加密货币行情 Hyperliquid _币种排行 Gram _比特币行情 CyberConnect _比特币行情 Shiba Inu _加密货币行情