Zcash
ZEC · 美元计价
$1249.68
0.28%
≈ ￥8247.89
($3.49)
更新于 2026-11-02 19:40:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1246.19
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($3.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -3.66% |
| 43 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $698.93万 | — | 0.15% |
| 669 |
IQIQ
|
$0.000723 | $0.000749 | $0.000723 | $2.26万 | $2,057.31万 | -2.82% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.68万 | $461.89万 | -4.39% |
| 123 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $145.03万 | $7,838.60万 | -8.83% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 650 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.65万 | — | 2.76% |
| 548 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002413 | $12.59万 | $1,930.19万 | -3.24% |
| 293 |
ALPINEALPINE Fan Token
|
$0.295 | $0.31 | $0.295 | $41.65万 | $508.38万 | -1.99% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
IOTXIoTeX
|
$0.003254 | $0.003467 | $0.003111 | $48.80万 | $3,023.79万 | -5.87% |
| 16 |
LINKChainlink
|
$11.264 | $11.81 | $11.23 | $2,127.16万 | $88.49亿 | -4.47% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 215 |
FFFalcon Finance
|
$0.09006 | $0.09251 | $0.08879 | $64.48万 | $2.09亿 | 0.58% |
| 590 |
SPELLSpell Token
|
$0.0000765 | $0.0000789 | $0.0000762 | $9.26万 | $1,175.35万 | -3.04% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 441 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $22.23万 | $1.40亿 | -1.82% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MSTRB _加密货币行情
Solana _以太坊ETH价格
Caldera _BTC行情
DRAMB _币种排行
Uniswap _比特币
Ripple USD _数字货币市值
Injective _加密货币行情
Plasma _BTC行情
Hedera _比特币行情
Pump.fun _比特币
Origin _币种排行
Holo _数字货币市值
Aerodrome _比特币行情
Stellar _BTC行情
Caldera _比特币
SKHYB _比特币行情
GOOGLB _比特币
Near Protocol _币种排行
Quant _数字货币市值
TONToken _币种排行
KORUB _加密货币行情
Zcash _比特币行情
First Digital _BTC行情
Cardano _数字货币市值
Plasma _比特币
BEAMX _比特币
Artificial _比特币
SOXLB _币种排行
Lisk _数字货币市值
KORUB _数字货币市值
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _数字货币市值
TONToken _BTC行情
BIO Protocol _BTC行情
Zcash _数字货币市值
1000CAT _加密货币行情
Pendle _以太坊ETH价格