TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 23:10:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01512 | $0.01569 | $0.01491 | $27.82万 | $1,070.90万 | -3.51% |
| 43 |
QQQBQQQB
|
$696.06 | $699.04 | $694.51 | $781.61万 | — | -0.12% |
| 680 |
IQIQ
|
$0.000723 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.69% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.22万 | $461.89万 | -2.36% |
| 189 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.95万 | $7,838.60万 | -4.38% |
| 678 |
HPEBHPEB
|
$54.27 | $56.46 | $53.60 | $2.30万 | — | -2.00% |
| 616 |
CRDOBCRDOB
|
$148.61 | $157.04 | $145.26 | $8.77万 | — | -2.08% |
| 591 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.52万 | $1,930.19万 | -3.52% |
| 352 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.96万 | $508.38万 | -1.32% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 302 |
IOTXIoTeX
|
$0.003199 | $0.003345 | $0.003111 | $40.68万 | $3,023.79万 | -4.34% |
| 20 |
LINKChainlink
|
$11.387 | $11.64 | $11.23 | $2,125.44万 | $88.49亿 | -2.06% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $60.63万 | $2.09亿 | 0.34% |
| 583 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -2.17% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 452 |
NEONEO
|
$1.971 | $1.99 | $1.94 | $23.18万 | $1.40亿 | -0.96% |
相关站点
共 40 个
Celestia _比特币行情
Ethena _加密货币行情
Polkadot _以太坊ETH价格
USD1 _比特币
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
Pepe _币种排行
Avalanche _币种排行
Ethena _比特币
Caldera _加密货币行情
Hedera _比特币
Gitcoin _比特币行情
Avalanche _比特币
Plasma _币种排行
MSTRB _加密货币行情
INTCB _以太坊ETH价格
SOXLB _比特币行情
Injective _BTC行情
GOOGLB _币种排行
BNB _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Plasma _BTC行情
INTCB _比特币
Haedal _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
Litecoin _数字货币市值
CRWVB _比特币
Bubblemaps _BTC行情
Ethereum _加密货币行情
NFPrompt _比特币行情
Lisk _数字货币市值
LITEB _币种排行
Litecoin _以太坊ETH价格