元衡数据
行情总览
SUI

Sui

SUI · 美元计价
$0.885
-2.04% ≈ ￥5.841 (-$0.02)
更新于 2026-11-02 19:40:02
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9034
24H 成交量$2,228.22万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $86.02 -2.18% Chainlink $11.264 -4.47% Ripple USDRLUSD $1.0011 -0.02% SpaceX Tokenized bStocksSPCXB $137.99 +0.20% TRONTRX $0.3168 +2.10% Ethena $0.1785 -4.65% Pepe $0.00000485 -1.22% Aave $131.35 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 DYM DYMDymension $0.01502 $0.01588 $0.01491 $26.45万 $1,070.90万 -3.66%
43 QQQB QQQBQQQB $697.24 $698.72 $695.28 $698.93万 — 0.15%
669 IQ IQIQ $0.000723 $0.000749 $0.000723 $2.26万 $2,057.31万 -2.82%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
515 PSG PSGParis Saint-Germain Fan Token $0.37 $0.388 $0.369 $15.68万 $461.89万 -4.39%
123 SUPER SUPERSuperVerse $0.1653 $0.1873 $0.1645 $145.03万 $7,838.60万 -8.83%
686 HPEB HPEBHPEB $55.96 $56.46 $55.04 $1.17万 — 0.87%
650 CRDOB CRDOBCRDOB $155.84 $157.04 $150.94 $3.65万 — 2.76%
548 CELR CELRCeler Network $0.002419 $0.002519 $0.002413 $12.59万 $1,930.19万 -3.24%
293 ALPINE ALPINEALPINE Fan Token $0.295 $0.31 $0.295 $41.65万 $508.38万 -1.99%
262 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
429 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
264 IOTX IOTXIoTeX $0.003254 $0.003467 $0.003111 $48.80万 $3,023.79万 -5.87%
16 LINK LINKChainlink $11.264 $11.81 $11.23 $2,127.16万 $88.49亿 -4.47%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
215 FF FFFalcon Finance $0.09006 $0.09251 $0.08879 $64.48万 $2.09亿 0.58%
590 SPELL SPELLSpell Token $0.0000765 $0.0000789 $0.0000762 $9.26万 $1,175.35万 -3.04%
567 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
441 NEO NEONEO $1.948 $2.00 $1.94 $22.23万 $1.40亿 -1.82%

相关站点

共 40 个
Sophon _以太坊ETH价格 Lisk _比特币行情 Tether Gold _以太坊ETH价格 Celo _BTC行情 EUR _以太坊ETH价格 Pepe _BTC行情 TQQQB _以太坊ETH价格 Stacks _币种排行 USD1 _以太坊ETH价格 Uniswap _加密货币行情 Internet _加密货币行情 BEAMX _加密货币行情 1000CAT _比特币行情 BIO Protocol _币种排行 Zcash _以太坊ETH价格 Chainlink _数字货币市值 Arbitrum _以太坊ETH价格 Sophon _数字货币市值 Pudgy Penguins _BTC行情 Celestia _BTC行情 Pudgy Penguins _BTC行情 Mitosis _BTC行情 SKHYB _以太坊ETH价格 First Digital _币种排行 Quant _加密货币行情 BNB _加密货币行情 Arbitrum _BTC行情 Hyperliquid _币种排行 Bitcoin Cash _以太坊ETH价格 Ethena USDe _加密货币行情 LayerZero _比特币行情 ZAMA _比特币 SOXLB _数字货币市值 Pepe _加密货币行情 Polkadot _币种排行 MARSCOIN _加密货币行情 Quant _比特币行情 Uniswap _数字货币市值 SKHYB _数字货币市值 RWUSD _比特币行情