SSV Network
SSV · 美元计价
$2.264
0.76%
≈ ￥14.9424
($0.02)
更新于 2026-11-02 08:25:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.247
24H 成交量$15.10万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $23.86万 | $1,070.90万 | -3.17% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.30% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,317.11 | — | 0.47% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.31万 | $1,930.19万 | -3.11% |
| 291 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.29% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 527 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -2.78% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 393 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.06% |
相关站点
共 40 个
Sui _BTC行情
Mitosis _比特币
USD1 _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
Litecoin _比特币行情
MARSCOIN _数字货币市值
TRON _币种排行
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _币种排行
Dogecoin _比特币
SKHYB _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _币种排行
Plasma _数字货币市值
Filecoin _比特币行情
BNB _币种排行
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
Quant _加密货币行情
COTI _比特币行情
Gram _BTC行情
Vanar Chain _比特币
PancakeSwap _比特币
Initia _比特币
USDC _BTC行情
BitTensor _数字货币市值
Bitcoin _BTC行情
BIO Protocol _数字货币市值
Avalanche _比特币
Aerodrome _比特币行情
Power Ledger _加密货币行情
Aptos _数字货币市值
Gram _比特币
XRP _币种排行
Stacks _比特币
Celestia _比特币行情
USD1 _币种排行