Sapien
SAPIEN · 美元计价
$0.051
-1.77%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01534 | $24.84万 | $1,070.90万 | -3.16% |
| 130 |
QQQBQQQB
|
$695.78 | $698.72 | $694.13 | $117.58万 | — | 0.23% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -0.94% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.79万 | $461.89万 | -1.55% |
| 80 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $226.42万 | $7,838.60万 | 2.14% |
| 681 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 638 |
CRDOBCRDOB
|
$151.33 | $152.02 | $150.81 | $2.21万 | — | -0.08% |
| 431 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002467 | $20.65万 | $1,930.19万 | -4.15% |
| 278 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $508.38万 | -0.99% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 251 |
IOTXIoTeX
|
$0.003167 | $0.003583 | $0.00315 | $50.15万 | $3,023.79万 | -11.61% |
| 14 |
LINKChainlink
|
$11.419 | $11.96 | $11.39 | $2,363.97万 | $88.49亿 | -3.46% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 172 |
FFFalcon Finance
|
$0.08923 | $0.09167 | $0.08879 | $82.14万 | $2.09亿 | -1.39% |
| 514 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000767 | $12.82万 | $1,175.35万 | -1.79% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 446 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $18.97万 | $1.40亿 | -1.95% |
相关站点
共 40 个
Nillion _比特币行情
Pepe _数字货币市值
Stacks _比特币
Starknet _加密货币行情
TRON _加密货币行情
Dash _数字货币市值
ZAMA _数字货币市值
Litecoin _BTC行情
Bitcoin _比特币
THORChain _比特币行情
USD1 _数字货币市值
EUR _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Bubblemaps _币种排行
Zcash _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Aster _BTC行情
Gitcoin _币种排行
Gitcoin _BTC行情
Celestia _比特币
SNDKB _以太坊ETH价格
First Digital _比特币
Nillion _以太坊ETH价格
Renzo _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币
Avalanche _BTC行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Celo _加密货币行情
BEAMX _BTC行情
Uniswap _数字货币市值
Tether Gold _币种排行
INTCB _比特币行情