The Sandbox
SAND · 美元计价
$0.04572
-1.68%
≈ ￥0.301752
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.0465
24H 成交量$68.74万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01512 | $0.01576 | $0.01491 | $27.22万 | $1,070.90万 | -4.06% |
| 45 |
QQQBQQQB
|
$697.35 | $699.04 | $695.18 | $755.32万 | — | 0.07% |
| 671 |
IQIQ
|
$0.00073 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.01% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.45万 | $461.89万 | -3.37% |
| 179 |
SUPERSuperVerse
|
$0.1668 | $0.1789 | $0.1645 | $81.33万 | $7,838.60万 | -6.66% |
| 683 |
HPEBHPEB
|
$55.46 | $56.46 | $55.04 | $1.60万 | — | 0.04% |
| 647 |
CRDOBCRDOB
|
$154.02 | $157.04 | $150.94 | $4.65万 | — | 1.53% |
| 579 |
CELRCeler Network
|
$0.002435 | $0.002513 | $0.002405 | $10.97万 | $1,930.19万 | -3.07% |
| 317 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.47万 | $508.38万 | -1.97% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.39万 | $3,023.79万 | -4.74% |
| 18 |
LINKChainlink
|
$11.318 | $11.64 | $11.23 | $2,091.10万 | $88.49亿 | -2.37% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $62.01万 | $2.09亿 | 0.01% |
| 587 |
SPELLSpell Token
|
$0.0000769 | $0.0000787 | $0.0000762 | $10.52万 | $1,175.35万 | -2.04% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 451 |
NEONEO
|
$1.968 | $2.00 | $1.94 | $22.86万 | $1.40亿 | -1.25% |
相关站点
共 40 个
NVDAB _比特币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行
THORChain _BTC行情
Origin _数字货币市值
Zcash _比特币
Gitcoin _加密货币行情
Injective _比特币行情
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _比特币
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _BTC行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
Huma Finance _币种排行
LayerZero _加密货币行情
Plasma _BTC行情
BIO Protocol _比特币行情
Uniswap _比特币行情
MSTRB _比特币行情
MUB _以太坊ETH价格
MSTRB _比特币行情
LITEB _数字货币市值
MegaETH _数字货币市值
Internet _加密货币行情
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Uniswap _比特币行情
Zcash _数字货币市值
ZAMA _比特币行情
Filecoin _BTC行情
SOXLB _币种排行