元衡数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 10:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Lorenzo ProtocolBANK $0.026 +0.39% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Katana Network $0.00398 +0.00% zkSync $0.01039 -0.10% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 DYM DYMDymension $0.01538 $0.01589 $0.01513 $27.78万 $1,070.90万 -1.66%
50 QQQB QQQBQQQB $697.52 $698.72 $694.85 $509.04万 — 0.38%
652 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.57万 $2,057.31万 -0.94%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
532 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.378 $12.79万 $461.89万 0.53%
80 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662 $234.13万 $7,838.60万 1.50%
677 HPEB HPEBHPEB $56.04 $56.04 $55.04 $9,797.78 — 1.32%
663 CRDOB CRDOBCRDOB $155.49 $156.26 $150.94 $1.86万 — 2.83%
471 CELR CELRCeler Network $0.002487 $0.002565 $0.002453 $17.43万 $1,930.19万 -1.51%
300 ALPINE ALPINEALPINE Fan Token $0.306 $0.31 $0.297 $38.83万 $508.38万 2.00%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
424 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
250 IOTX IOTXIoTeX $0.003201 $0.003525 $0.003111 $49.62万 $3,023.79万 -8.39%
17 LINK LINKChainlink $11.326 $11.87 $11.23 $2,014.10万 $88.49亿 -2.12%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
228 FF FFFalcon Finance $0.09086 $0.09114 $0.08879 $56.72万 $2.09亿 1.24%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $11.75万 $1,175.35万 -1.02%
555 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
407 NEO NEONEO $1.966 $2.01 $1.95 $25.72万 $1.40亿 -0.71%

相关站点

共 40 个
Chainlink _比特币行情 Dogecoin _以太坊ETH价格 Prometeus _BTC行情 CRCLB _以太坊ETH价格 THORChain _比特币 CRCLB _比特币 Celo _比特币 LayerZero _比特币 DODO _BTC行情 Hedera _比特币行情 Cardano _比特币 Tether Gold _加密货币行情 COTI _数字货币市值 Caldera _币种排行 XRP _BTC行情 Lisk _以太坊ETH价格 Cardano _以太坊ETH价格 Bubblemaps _比特币行情 Initia _BTC行情 RWUSD _币种排行 Stellar _币种排行 Aave _比特币 Nillion _以太坊ETH价格 Gravity _比特币行情 Gitcoin _币种排行 MARSCOIN _BTC行情 Aptos _比特币 Ondo _币种排行 Stellar _以太坊ETH价格 Aster _币种排行 Cardano _比特币行情 Bitcoin _以太坊ETH价格 Sui _以太坊ETH价格 NVDAB _以太坊ETH价格 USDC _数字货币市值 Artificial _数字货币市值 Near Protocol _币种排行 TONToken _BTC行情 Kite _比特币 Pump.fun _比特币