Radworks
RAD · 美元计价
$0.234
-3.31%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.244
24H 最低$0.229
今日开盘$0.242
24H 成交量$54.29万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.04万 | $1,070.90万 | -3.97% |
| 42 |
QQQBQQQB
|
$695.88 | $700.37 | $694.51 | $806.74万 | — | -0.15% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.97% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.96万 | $461.89万 | -2.34% |
| 193 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.00万 | $7,838.60万 | -3.18% |
| 679 |
HPEBHPEB
|
$54.24 | $56.46 | $53.60 | $2.44万 | — | -1.97% |
| 615 |
CRDOBCRDOB
|
$148.32 | $157.04 | $145.26 | $9.56万 | — | -2.11% |
| 596 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -2.41% |
| 361 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $34.75万 | $508.38万 | -1.65% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.39万 | $3,023.79万 | -0.77% |
| 21 |
LINKChainlink
|
$11.184 | $11.59 | $11.17 | $2,208.27万 | $88.49亿 | -3.39% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 238 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $58.10万 | $2.09亿 | 0.27% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.74万 | $1,175.35万 | -2.05% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 450 |
NEONEO
|
$1.955 | $1.99 | $1.94 | $24.30万 | $1.40亿 | -1.51% |
相关站点
共 40 个
Avalanche _BTC行情
KORUB _BTC行情
XRP _比特币行情
LayerZero _比特币
Bitcoin Cash _数字货币市值
Solana _BTC行情
Litecoin _比特币行情
Ondo _比特币
Near Protocol _比特币
Origin _数字货币市值
Zcash _比特币
MARSCOIN _加密货币行情
RWUSD _BTC行情
RedStone _以太坊ETH价格
Injective _比特币
Bitcoin _币种排行
MegaETH _BTC行情
PAX Gold _比特币行情
Dogecoin _比特币
Pump.fun _加密货币行情
PAX Gold _加密货币行情
SOXLB _BTC行情
Lisk _数字货币市值
Caldera _BTC行情
Bubblemaps _币种排行
RedStone _比特币
EUR _比特币
Uniswap _币种排行
TQQQB _数字货币市值
Ripple USD _币种排行
TSLAB _币种排行
Caldera _比特币
Uniswap _加密货币行情
SOXLB _比特币
Sui _加密货币行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币
CRWVB _数字货币市值
Ripple USD _比特币行情