元衡数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.31
0.30% ≈ ￥1097.65 ($0.50)
更新于 2026-11-02 16:30:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.81
24H 成交量$9,064.11
流通市值—
24H 涨跌额($0.50)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
PDDB $79.6 +0.99% HIMSB $27.87 +0.00% IBMB $257 -0.45% PYPLB $57.06 -0.04% GMEB $24.13 -0.33% CRWDB $254.61 +1.65% JPMB $338.17 +0.01% HPEB $55.86 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 DYM DYMDymension $0.01514 $0.01588 $0.01504 $28.19万 $1,070.90万 -4.18%
44 QQQB QQQBQQQB $696.72 $698.72 $695.28 $670.42万 — 0.08%
660 IQ IQIQ $0.000732 $0.000753 $0.000729 $2.35万 $2,057.31万 -2.40%
495 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
525 PSG PSGParis Saint-Germain Fan Token $0.374 $0.391 $0.373 $14.32万 $461.89万 -3.36%
91 SUPER SUPERSuperVerse $0.1665 $0.188 $0.1659 $232.55万 $7,838.60万 -4.04%
685 HPEB HPEBHPEB $55.86 $56.46 $55.04 $1.02万 — 0.85%
659 CRDOB CRDOBCRDOB $155.41 $157.04 $150.94 $2.38万 — 2.45%
517 CELR CELRCeler Network $0.002423 $0.002549 $0.002414 $14.86万 $1,930.19万 -4.64%
287 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $42.00万 $508.38万 -0.99%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
424 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
233 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
244 IOTX IOTXIoTeX $0.003166 $0.003524 $0.003111 $52.65万 $3,023.79万 -10.11%
16 LINK LINKChainlink $11.351 $11.87 $11.23 $2,155.12万 $88.49亿 -3.80%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
214 FF FFFalcon Finance $0.09197 $0.09251 $0.08879 $62.87万 $2.09亿 2.41%
572 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000763 $10.56万 $1,175.35万 -3.89%
557 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
431 NEO NEONEO $1.945 $2.00 $1.94 $22.60万 $1.40亿 -2.75%

相关站点

共 40 个
Prometeus _以太坊ETH价格 MSTRB _加密货币行情 Litecoin _数字货币市值 Bitcoin _以太坊ETH价格 Arbitrum _数字货币市值 COTI _数字货币市值 MUB _加密货币行情 RWUSD _数字货币市值 Sui _比特币行情 LayerZero _加密货币行情 BitTensor _以太坊ETH价格 Dogecoin _加密货币行情 Aster _加密货币行情 KORUB _比特币行情 USDC _加密货币行情 TQQQB _BTC行情 Aave _比特币 Prometeus _币种排行 United Stables _比特币 Near Protocol _币种排行 BEAMX _加密货币行情 Quant _比特币行情 MSTRB _以太坊ETH价格 SOXLB _BTC行情 BEAMX _数字货币市值 Bitcoin _加密货币行情 Gram _以太坊ETH价格 Arbitrum _比特币行情 Celo _以太坊ETH价格 BNB _比特币 Ethena _BTC行情 Stellar _比特币 Bubblemaps _加密货币行情 Cosmos _加密货币行情 PancakeSwap _币种排行 Uniswap _比特币 NVDAB _币种排行 Zcash _以太坊ETH价格 Dash _比特币行情 Haedal _加密货币行情