Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 17:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01504 | $28.19万 | $1,070.90万 | -3.74% |
| 42 |
QQQBQQQB
|
$697.52 | $698.72 | $695.28 | $683.07万 | — | 0.07% |
| 665 |
IQIQ
|
$0.000732 | $0.000749 | $0.000729 | $2.16万 | $2,057.31万 | -1.75% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.39 | $0.373 | $14.37万 | $461.89万 | -4.10% |
| 93 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $227.55万 | $7,838.60万 | -4.70% |
| 686 |
HPEBHPEB
|
$55.84 | $56.46 | $55.04 | $1.03万 | — | 0.98% |
| 660 |
CRDOBCRDOB
|
$155.98 | $157.04 | $150.94 | $2.54万 | — | 2.61% |
| 531 |
CELRCeler Network
|
$0.002429 | $0.002538 | $0.002414 | $14.25万 | $1,930.19万 | -4.03% |
| 286 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.70万 | $508.38万 | -1.65% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
IOTXIoTeX
|
$0.003276 | $0.003511 | $0.003111 | $53.80万 | $3,023.79万 | -6.45% |
| 16 |
LINKChainlink
|
$11.322 | $11.81 | $11.23 | $2,112.71万 | $88.49亿 | -3.63% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 214 |
FFFalcon Finance
|
$0.09108 | $0.09251 | $0.08879 | $63.88万 | $2.09亿 | 1.61% |
| 579 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,175.35万 | -3.88% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 432 |
NEONEO
|
$1.96 | $2.00 | $1.94 | $22.46万 | $1.40亿 | -1.71% |
相关站点
共 40 个
Celestia _比特币
BIO Protocol _BTC行情
Vanar Chain _比特币
Filecoin _比特币行情
Quant _数字货币市值
Gram _比特币行情
SOXLB _比特币
Pepe _比特币行情
RWUSD _BTC行情
SNDKB _BTC行情
Sei _比特币
Artificial _以太坊ETH价格
Sophon _BTC行情
Filecoin _比特币
Cardano _加密货币行情
Plasma _数字货币市值
Polkadot _比特币
Hashflow _BTC行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Polkadot _BTC行情
Aptos _币种排行
BNB _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
RedStone _BTC行情
MUB _比特币
Origin _以太坊ETH价格
Internet _币种排行
Ethereum _比特币
Chainlink _币种排行
Sei _比特币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Sui _比特币
Dogecoin _数字货币市值