Pendle
PENDLE · 美元计价
$1.863
-0.59%
≈ ￥12.2958
(-$0.01)
更新于 2026-11-01 23:10:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.874
24H 成交量$167.44万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.94万 | $1,073.57万 | -2.06% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.80万 | — | 0.43% |
| 638 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.46% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.03% |
| 85 |
SUPERSuperVerse
|
$0.1758 | $0.188 | $0.1662 | $215.14万 | $8,211.14万 | 4.96% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 639 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.06% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.32万 | $1,950.32万 | -3.44% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.12万 | $510.20万 | -0.98% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 361 |
IOTXIoTeX
|
$0.003344 | $0.003706 | $0.003341 | $30.51万 | $3,270.46万 | -6.59% |
| 13 |
LINKChainlink
|
$11.627 | $11.96 | $11.49 | $2,536.31万 | $90.38亿 | 0.80% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 105 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $161.64万 | $2.10亿 | -7.23% |
| 523 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.68万 | $1,191.19万 | -1.14% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.58万 | $1.40亿 | -0.80% |
相关站点
共 40 个
CoW Protocol _BTC行情
CoW Protocol _币种排行
United Stables _币种排行
NFPrompt _币种排行
MARSCOIN _比特币
BIO Protocol _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币
NVDAB _币种排行
Artificial _BTC行情
Aave _比特币行情
TONToken _加密货币行情
PAX Gold _BTC行情
COTI _加密货币行情
Ethena _比特币
Internet _币种排行
Celestia _加密货币行情
Plume _数字货币市值
Nillion _BTC行情
Kite _比特币
BUSD _加密货币行情
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Sophon _币种排行
牛来 _BTC行情
Quant _比特币行情
Dogecoin _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Ondo _币种排行
MSTRB _比特币行情
Nillion _加密货币行情
CoW Protocol _以太坊ETH价格
Plasma _比特币
Filecoin _BTC行情
SuperVerse _比特币
Ondo _BTC行情
Stacks _币种排行