OpenGradient
OPG · 美元计价
$0.1233
-1.83%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.24万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.66% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.61% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.04万 | $461.89万 | 0.00% |
| 78 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $229.10万 | $7,838.60万 | 2.56% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 649 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $1.44万 | — | 0.26% |
| 438 |
CELRCeler Network
|
$0.002468 | $0.002565 | $0.00246 | $19.71万 | $1,930.19万 | -2.84% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,023.79万 | -9.93% |
| 16 |
LINKChainlink
|
$11.346 | $11.94 | $11.34 | $2,080.16万 | $88.49亿 | -4.41% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 222 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $57.73万 | $2.09亿 | -1.31% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 412 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $22.93万 | $1.40亿 | -1.60% |
相关站点
共 40 个
Prometeus _BTC行情
Holo _比特币行情
Ethena _BTC行情
Sophon _加密货币行情
Reserve Rights _币种排行
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
SOXLB _数字货币市值
Official _币种排行
Aptos _币种排行
Initia _币种排行
Pepe _比特币
Ethereum _BTC行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
Prometeus _比特币
Celestia _数字货币市值
BEAMX _币种排行
Pudgy Penguins _币种排行
Caldera _数字货币市值
MARSCOIN _BTC行情
Quant _数字货币市值
Origin _BTC行情
Power Ledger _比特币行情
Morpho _比特币
GOOGLB _加密货币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
EUR _数字货币市值
RWUSD _数字货币市值
EUR _数字货币市值
INTCB _加密货币行情
Worldcoin _比特币
NFPrompt _比特币行情
PancakeSwap _数字货币市值
Plasma _币种排行
NVDAB _比特币
SOXLB _以太坊ETH价格
USDC _币种排行