OpenLedger
OPEN · 美元计价
$0.0832
-2.23%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0851
24H 成交量$38.59万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.46万 | $1,070.90万 | -3.35% |
| 47 |
QQQBQQQB
|
$698.38 | $698.72 | $695.28 | $586.75万 | — | 0.25% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -1.82% |
| 83 |
SUPERSuperVerse
|
$0.1684 | $0.188 | $0.1675 | $237.22万 | $7,838.60万 | -0.77% |
| 685 |
HPEBHPEB
|
$56.23 | $56.46 | $55.04 | $9,974.56 | — | 1.44% |
| 667 |
CRDOBCRDOB
|
$156.74 | $157.04 | $150.94 | $1.96万 | — | 3.16% |
| 501 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.12万 | $1,930.19万 | -3.68% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $52.82万 | $3,023.79万 | -8.50% |
| 15 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.97万 | $88.49亿 | -2.97% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 577 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -2.89% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
相关站点
共 40 个
SNDKB _币种排行
Plasma _加密货币行情
QQQB _加密货币行情
Stacks _比特币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Gitcoin _数字货币市值
MSTRB _币种排行
KORUB _比特币行情
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
MUB _数字货币市值
GOOGLB _加密货币行情
Sui _数字货币市值
Prometeus _币种排行
Pendle _比特币
Caldera _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
NVDAB _比特币
COTI _数字货币市值
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
EUR _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Internet _以太坊ETH价格
USD1 _比特币
Celo _币种排行
NVDAB _币种排行