OG Fan Token

OG · 美元计价

$2.136

-4.13% ≈ ￥14.0976 (-$0.09)

更新于 2026-11-08 13:15:02

24H 最高$2.24

24H 最低$2.13

今日开盘$2.228

24H 成交量$15.61万

流通市值$883.99万

24H 涨跌额(-$0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DYMDymension	$0.01413	$0.01479	$0.01407	$15.54万	$980.72万	-3.15%
91	QQQBQQQB	$656.18	$658.74	$650.00	$162.94万	—	-0.21%
650	IQIQ	$0.000669	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.19%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
430	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.96万	$423.36万	-0.57%
314	SUPERSuperVerse	$0.1617	$0.1669	$0.1598	$32.21万	$7,296.36万	-1.22%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
186	CELRCeler Network	$0.00242	$0.002546	$0.002388	$68.67万	$1,890.23万	-3.47%
324	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.55万	$487.43万	-3.64%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	IOTXIoTeX	$0.002986	$0.003121	$0.002969	$5.92万	$2,830.44万	-4.11%
28	LINKChainlink	$10.771	$10.97	$10.72	$741.59万	$82.46亿	-0.36%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
486	FFFalcon Finance	$0.08605	$0.08666	$0.085	$13.04万	$1.99亿	-0.58%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,086.21万	-2.05%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
498	NEO小蚁	$1.85	$1.90	$1.84	$12.36万	$1.30亿	-2.68%