MUUB
MUUB · 美元计价
$24.98
1.18%
≈ ￥164.868
($0.29)
更新于 2026-11-02 07:35:01
24H 最高$25.37
24H 最低$24.61
今日开盘$24.69
24H 成交量$7.67万
流通市值—
24H 涨跌额($0.29)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.58万 | $1,070.90万 | -2.10% |
| 126 |
QQQBQQQB
|
$696.92 | $698.72 | $694.19 | $124.49万 | — | 0.39% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.56万 | $2,057.31万 | -1.21% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.78% |
| 78 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.26% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 442 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.53% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.86万 | $508.38万 | -1.64% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 256 |
IOTXIoTeX
|
$0.003163 | $0.003535 | $0.003111 | $48.51万 | $3,023.79万 | -9.94% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.49亿 | -2.93% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 215 |
FFFalcon Finance
|
$0.09039 | $0.09089 | $0.08879 | $61.24万 | $2.09亿 | -0.25% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 406 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $24.26万 | $1.40亿 | -1.16% |
相关站点
共 40 个
Morpho _币种排行
Midnight _币种排行
MARSCOIN _以太坊ETH价格
Kite _BTC行情
Uniswap _BTC行情
Origin _BTC行情
Worldcoin _币种排行
Internet _数字货币市值
Hemi _加密货币行情
Mitosis _币种排行
Dogecoin _比特币行情
MARSCOIN _比特币
Plasma _数字货币市值
Uniswap _BTC行情
Bubblemaps _加密货币行情
COTI _数字货币市值
Dash _比特币
Hashflow _以太坊ETH价格
Nillion _比特币
Litecoin _BTC行情
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _比特币
THORChain _以太坊ETH价格
Aptos _比特币
BNB _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
Gram _以太坊ETH价格
ZAMA _币种排行
THORChain _比特币行情
Stacks _币种排行
牛来 _数字货币市值
Stellar _数字货币市值
Gitcoin _数字货币市值
Prometeus _比特币行情
GOOGLB _数字货币市值
COTI _以太坊ETH价格