MeMusic
MMT · 美元计价
$0.1265
-1.02%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$12.64万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.99万 | $1,070.90万 | -2.09% |
| 130 |
QQQBQQQB
|
$696.45 | $698.72 | $694.16 | $117.74万 | — | 0.33% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -0.52% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
| 16 |
LINKChainlink
|
$11.42 | $11.94 | $11.35 | $2,097.21万 | $88.49亿 | -3.28% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 427 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.93万 | $1.40亿 | -1.61% |
相关站点
共 40 个
Plume _加密货币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
Ethena _比特币
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
Aave _加密货币行情
RWUSD _币种排行
USD1 _币种排行
XRP _比特币
Sui _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
BEAMX _以太坊ETH价格
MSTRB _比特币
Worldcoin _加密货币行情
MSTRB _加密货币行情
BNB _加密货币行情
BNB _数字货币市值
Stacks _BTC行情
Sophon _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _币种排行
MSTRB _比特币
Uniswap _比特币
LayerZero _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币
MSTRB _数字货币市值
CRCLB _数字货币市值
Midnight _比特币
Gitcoin _币种排行
Gitcoin _加密货币行情
GOOGLB _比特币
BIO Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Ethereum _BTC行情