应用链

LSK · 美元计价

$0.1908

2.25% ≈ ￥1.2593 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1866

24H 成交量$368.20万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
52	QQQBQQQB	$657.25	$665.00	$654.77	$563.72万	—	-0.11%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
644	HPEBHPEB	$44.83	$47.78	$44.01	$6.19万	—	-3.65%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	IOTXIoTeX	$0.003081	$0.00318	$0.003059	$7.05万	$2,964.56万	-2.10%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
538	NEO小蚁	$1.885	$1.95	$1.88	$14.24万	$1.36亿	-2.53%