元衡数据
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0334
-2.62% ≈ ￥0.22044 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$28.38万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% SynFutures $0.002802 -1.96% Synthetix NetworkSNX $0.1806 -1.37% Fabric ProtocolROBO $0.00511 +2.82% StormXSTMX $0.004565 -2.00% Ordinals $3.477 -0.52% Mira Network $0.03989 -0.89% Dusk Network $0.0863 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 DYM DYMDymension $0.01538 $0.01589 $0.01525 $24.87万 $1,070.90万 -2.35%
130 QQQB QQQBQQQB $696.32 $698.72 $694.16 $118.62万 — 0.31%
635 IQ IQIQ $0.000735 $0.000754 $0.000732 $2.37万 $2,057.31万 -1.34%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
492 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.42万 $461.89万 -0.78%
79 SUPER SUPERSuperVerse $0.1726 $0.188 $0.1662 $228.41万 $7,838.60万 2.80%
682 HPEB HPEBHPEB $55.41 $55.52 $55.18 $6,165.46 — 0.34%
638 CRDOB CRDOBCRDOB $151.35 $152.02 $150.81 $2.21万 — 0.03%
427 CELR CELRCeler Network $0.002479 $0.00257 $0.00246 $21.05万 $1,930.19万 -3.28%
264 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $45.91万 $508.38万 -1.32%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
254 IOTX IOTXIoTeX $0.003199 $0.003555 $0.00315 $48.91万 $3,023.79万 -10.01%
16 LINK LINKChainlink $11.413 $11.94 $11.35 $2,101.46万 $88.49亿 -3.44%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
217 FF FFFalcon Finance $0.08959 $0.09167 $0.08879 $59.74万 $2.09亿 -1.56%
517 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764 $12.53万 $1,175.35万 -2.17%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
430 NEO NEONEO $1.961 $2.01 $1.95 $20.84万 $1.40亿 -1.66%

相关站点

共 40 个
Bitcoin _数字货币市值 RWUSD _以太坊ETH价格 Kite _加密货币行情 Aave _加密货币行情 Dash _数字货币市值 Starknet _比特币 NFPrompt _以太坊ETH价格 Starknet _比特币 Reserve Rights _以太坊ETH价格 Morpho _加密货币行情 First Digital _比特币行情 BIO Protocol _比特币行情 NVDAB _币种排行 MSTRB _加密货币行情 XRP _加密货币行情 Gitcoin _BTC行情 Nillion _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aave _加密货币行情 Worldcoin _加密货币行情 Solana _数字货币市值 Internet _币种排行 Bitcoin Cash _比特币 Pudgy Penguins _比特币 Hemi _比特币行情 Near Protocol _BTC行情 Aptos _币种排行 Aptos _比特币 INTWB _加密货币行情 BitTensor _比特币行情 RWUSD _BTC行情 Dogecoin _比特币 Chainlink _币种排行 Bubblemaps _BTC行情 Dogecoin _比特币行情 Hemi _比特币行情 Ethereum _比特币 Power Ledger _比特币行情 Near Protocol _比特币行情 Pepe _以太坊ETH价格