io.net
IO · 美元计价
$0.1302
-2.55%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1336
24H 成交量$36.42万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.75万 | $1,070.90万 | -2.41% |
| 130 |
QQQBQQQB
|
$695.44 | $698.72 | $694.16 | $118.01万 | — | 0.18% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 79 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $228.57万 | $7,838.60万 | 3.47% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.78万 | $1,930.19万 | -3.47% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.95万 | $3,023.79万 | -10.05% |
| 16 |
LINKChainlink
|
$11.389 | $11.94 | $11.35 | $2,135.32万 | $88.49亿 | -4.12% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 208 |
FFFalcon Finance
|
$0.08938 | $0.09167 | $0.08879 | $65.07万 | $2.09亿 | -0.30% |
| 518 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.59万 | $1,175.35万 | -2.05% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 431 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $20.56万 | $1.40亿 | -1.56% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
PancakeSwap _以太坊ETH价格
Cosmos _加密货币行情
ZAMA _比特币行情
Zcash _币种排行
Hyperliquid _加密货币行情
First Digital _BTC行情
Power Ledger _加密货币行情
COTI _比特币
Filecoin _币种排行
Pump.fun _BTC行情
Avalanche _BTC行情
GOOGLB _BTC行情
Hemi _以太坊ETH价格
Official _比特币
Aster _币种排行
LayerZero _以太坊ETH价格
CRCLB _比特币行情
CRCLB _加密货币行情
Injective _BTC行情
PAX Gold _BTC行情
Origin _比特币
Near Protocol _数字货币市值
Bitcoin _比特币
Pump.fun _加密货币行情
Aster _BTC行情
Official _数字货币市值
Near Protocol _BTC行情
Uniswap _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
Filecoin _加密货币行情
Aptos _比特币行情
Kite _比特币
Hyperliquid _比特币行情
Caldera _加密货币行情
Ethereum _比特币
Litecoin _以太坊ETH价格
Starknet _比特币行情