HIVE
HIVE · 美元计价
$0.0454
-2.99%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$3.01万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -4.22% |
| 43 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $695.13万 | — | 0.15% |
| 668 |
IQIQ
|
$0.00073 | $0.000749 | $0.000725 | $2.20万 | $2,057.31万 | -2.28% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.76万 | $461.89万 | -4.15% |
| 114 |
SUPERSuperVerse
|
$0.1651 | $0.1873 | $0.1645 | $157.41万 | $7,838.60万 | -8.33% |
| 687 |
HPEBHPEB
|
$55.95 | $56.46 | $55.04 | $1.16万 | — | 1.03% |
| 650 |
CRDOBCRDOB
|
$155.65 | $157.04 | $150.94 | $3.47万 | — | 2.65% |
| 550 |
CELRCeler Network
|
$0.002422 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.81% |
| 291 |
ALPINEALPINE Fan Token
|
$0.296 | $0.31 | $0.296 | $42.09万 | $508.38万 | -2.31% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
IOTXIoTeX
|
$0.003267 | $0.003469 | $0.003111 | $48.85万 | $3,023.79万 | -5.82% |
| 16 |
LINKChainlink
|
$11.263 | $11.81 | $11.23 | $2,126.99万 | $88.49亿 | -4.49% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 214 |
FFFalcon Finance
|
$0.0898 | $0.09251 | $0.08879 | $64.37万 | $2.09亿 | 0.40% |
| 590 |
SPELLSpell Token
|
$0.0000764 | $0.0000791 | $0.0000762 | $9.25万 | $1,175.35万 | -3.29% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 443 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.18万 | $1.40亿 | -1.81% |
相关站点
共 40 个
PAX Gold _比特币
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
KORUB _加密货币行情
Ondo _以太坊ETH价格
Plasma _比特币行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
QQQB _数字货币市值
RWUSD _币种排行
Ripple USD _加密货币行情
Internet _BTC行情
TONToken _比特币行情
USDC _BTC行情
BEAMX _加密货币行情
Solv Protocol _BTC行情
Injective _加密货币行情
Gitcoin _数字货币市值
Plasma _币种排行
XRP _比特币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
QQQB _加密货币行情
Uniswap _比特币
Celestia _以太坊ETH价格
MUB _比特币行情
DRAMB _币种排行
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
Stacks _比特币行情
TQQQB _比特币行情
Dogecoin _比特币行情
Ondo _加密货币行情
Gravity _比特币
Litecoin _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币行情