Gram (prev. Toncoin)
GRAM · 美元计价
$1.212
1.00%
≈ ￥7.9992
($0.01)
更新于 2026-11-02 09:40:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.2
24H 成交量$337.30万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.63万 | $1,070.90万 | -2.16% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
| 643 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.92万 | $461.89万 | -0.78% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.60万 | $7,838.60万 | 1.91% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 661 |
CRDOBCRDOB
|
$155.99 | $156.26 | $150.94 | $1.65万 | — | 3.24% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.76万 | $1,930.19万 | -2.63% |
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.48万 | $508.38万 | -0.98% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.40万 | $3,023.79万 | -8.21% |
| 16 |
LINKChainlink
|
$11.41 | $11.87 | $11.23 | $2,080.19万 | $88.49亿 | -2.22% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 223 |
FFFalcon Finance
|
$0.09065 | $0.09079 | $0.08879 | $57.35万 | $2.09亿 | 0.28% |
| 537 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.20万 | $1,175.35万 | -1.39% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Plasma _比特币
Solana _比特币
Vanar Chain _比特币行情
Avalanche _币种排行
EUR _加密货币行情
MUB _以太坊ETH价格
TRON _比特币行情
SKHYB _加密货币行情
First Digital _BTC行情
SNDKB _加密货币行情
DODO _币种排行
THORChain _币种排行
Caldera _加密货币行情
Sophon _比特币行情
Stacks _加密货币行情
Vanar Chain _加密货币行情
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
Aster _比特币
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _币种排行
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Pepe _比特币
TQQQB _BTC行情
Injective _BTC行情
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _币种排行
PancakeSwap _比特币
TQQQB _币种排行