FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 19:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.09万 | $1,070.90万 | -3.97% |
| 44 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $701.75万 | — | 0.08% |
| 668 |
IQIQ
|
$0.000724 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.29% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.61万 | $461.89万 | -4.13% |
| 128 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $140.72万 | $7,838.60万 | -7.65% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 650 |
CRDOBCRDOB
|
$155.88 | $157.04 | $150.94 | $3.66万 | — | 2.54% |
| 550 |
CELRCeler Network
|
$0.002415 | $0.002519 | $0.002412 | $12.49万 | $1,930.19万 | -3.67% |
| 296 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $40.93万 | $508.38万 | -1.00% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.51万 | $3,023.79万 | -4.89% |
| 17 |
LINKChainlink
|
$11.277 | $11.77 | $11.23 | $2,122.21万 | $88.49亿 | -4.07% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 221 |
FFFalcon Finance
|
$0.08999 | $0.09251 | $0.08879 | $62.67万 | $2.09亿 | 0.53% |
| 594 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $9.05万 | $1,175.35万 | -2.04% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 443 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.24万 | $1.40亿 | -1.77% |
相关站点
共 40 个
Gram _以太坊ETH价格
Haedal _比特币行情
Sophon _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
EUR _比特币
Arbitrum _币种排行
BIO Protocol _比特币行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币行情
Gram _比特币行情
PAX Gold _数字货币市值
Gram _比特币
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
Litecoin _比特币行情
BitTensor _加密货币行情
MSTRB _比特币行情
Gravity _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
Ethena USDe _比特币行情
Official _以太坊ETH价格
Bubblemaps _BTC行情
Gram _BTC行情
Initia _比特币行情
First Digital _比特币
1000CAT _币种排行
ZAMA _比特币
Near Protocol _数字货币市值
TQQQB _比特币行情
Haedal _币种排行
Gravity _比特币
Injective _数字货币市值
USDC _币种排行