FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01393 | $0.01458 | $0.01372 | $30.18万 | $980.59万 | 1.24% |
| 50 |
QQQBQQQB
|
$678.41 | $682.06 | $658.06 | $873.31万 | — | 3.03% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.32万 | $1,860.02万 | -0.91% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 570 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.333 | $13.43万 | $409.37万 | 0.90% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $58.99万 | $7,221.94万 | 1.01% |
| 679 |
HPEBHPEB
|
$48.14 | $48.73 | $44.77 | $3.62万 | — | 7.26% |
| 510 |
CRDOBCRDOB
|
$134.52 | $136.68 | $119.80 | $17.98万 | — | 11.45% |
| 445 |
CELRCeler Network
|
$0.002117 | $0.002249 | $0.002104 | $25.74万 | $1,703.34万 | -2.98% |
| 555 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $14.04万 | $481.94万 | 0.35% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $6.29万 | $2,795.25万 | -0.31% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,902.06万 | $81.61亿 | 0.50% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 274 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08589 | $56.14万 | $2.05亿 | 1.23% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,081.84万 | 1.72% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 523 |
NEO小蚁
|
$1.831 | $1.88 | $1.79 | $17.11万 | $1.30亿 | 1.72% |
相关站点
共 40 个
Prometeus _数字货币市值
PAX Gold _币种排行
NFPrompt _币种排行
SOXSB _BTC行情
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
恒星币 _以太坊ETH价格
KORUB _BTC行情
Render _比特币
Gram _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
Holo _币种排行
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
KORUB _BTC行情
以太经典 _比特币行情
Artificial _数字货币市值
艾达币 _比特币
QQQB _币种排行
Prometeus _以太坊ETH价格
狗币 _币种排行
QQQB _比特币
Uniswap _比特币
Polkadot _BTC行情
BitTensor _比特币
Aave _以太坊ETH价格
Gains Network _BTC行情
Quant _币种排行
Reserve Rights _比特币
莱特币 _比特币
United Stables _以太坊ETH价格
United Stables _比特币
比特现金 _BTC行情
Avalanche _数字货币市值
JUST _加密货币行情
USDC _比特币
Prometeus _以太坊ETH价格