EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01504 | $0.01564 | $0.01491 | $29.61万 | $1,070.90万 | -3.59% |
| 42 |
QQQBQQQB
|
$694.58 | $700.37 | $694.24 | $815.80万 | — | -0.35% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.385 | $0.369 | $19.42万 | $461.89万 | -1.30% |
| 203 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $73.97万 | $7,838.60万 | -3.75% |
| 680 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.41万 | — | -2.53% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 598 |
CELRCeler Network
|
$0.002422 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.81% |
| 358 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $35.32万 | $508.38万 | -1.30% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
IOTXIoTeX
|
$0.003232 | $0.003299 | $0.003111 | $27.13万 | $3,023.79万 | 0.53% |
| 21 |
LINKChainlink
|
$11.221 | $11.58 | $11.15 | $2,255.05万 | $88.49亿 | -2.92% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 248 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $56.57万 | $2.09亿 | 0.43% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 452 |
NEONEO
|
$1.963 | $1.99 | $1.94 | $24.38万 | $1.40亿 | -1.16% |
相关站点
共 40 个
Aave _比特币行情
EUR _比特币行情
THORChain _比特币行情
Hyperliquid _BTC行情
LITEB _BTC行情
BNB _币种排行
Celestia _加密货币行情
Lisk _数字货币市值
Mitosis _比特币
Origin _BTC行情
Gram _以太坊ETH价格
Aptos _比特币
QQQB _数字货币市值
Uniswap _BTC行情
SNXXB _比特币行情
Cardano _比特币行情
Dogecoin _BTC行情
Aster _币种排行
Dogecoin _币种排行
BFUSD _BTC行情
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
Gram _比特币
Aerodrome _数字货币市值
BitTensor _BTC行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RedStone _BTC行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
Haedal _比特币
USD1 _数字货币市值
Origin _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _BTC行情
BNCB _以太坊ETH价格
Origin _数字货币市值
Hedera _加密货币行情
TSLAB _比特币行情