Dash
DASH · 美元计价
$47.73
-0.50%
≈ ￥315.018
(-$0.24)
更新于 2026-11-02 05:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.97
24H 成交量$194.57万
流通市值$6.26亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.97万 | $1,070.90万 | -2.22% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.88万 | $7,838.60万 | 2.92% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.17% |
| 439 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.48% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.77万 | $3,023.79万 | -9.71% |
| 16 |
LINKChainlink
|
$11.382 | $11.94 | $11.35 | $2,095.52万 | $88.49亿 | -3.68% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 520 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.35万 | $1,175.35万 | -2.30% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 424 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.40亿 | -1.51% |
相关站点
共 40 个
Holo _数字货币市值
Ethereum _加密货币行情
NVDAB _比特币
RWUSD _币种排行
MARSCOIN _币种排行
Cosmos _加密货币行情
Gravity _币种排行
Uniswap _数字货币市值
Ripple USD _比特币行情
THORChain _数字货币市值
Power Ledger _比特币
Official _BTC行情
COTI _BTC行情
Starknet _加密货币行情
Prometeus _比特币行情
Arbitrum _以太坊ETH价格
Celo _币种排行
Pump.fun _加密货币行情
Initia _以太坊ETH价格
牛来 _币种排行
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _BTC行情
Stacks _加密货币行情
LayerZero _币种排行
THORChain _比特币
Pepe _币种排行
Vanar Chain _加密货币行情
LayerZero _加密货币行情
Midnight _以太坊ETH价格
Celestia _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币
Hedera _加密货币行情
RWUSD _BTC行情
Lisk _币种排行
Dash _以太坊ETH价格
Sui _比特币
Starknet _比特币行情