Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DYMDymension
|
$0.01514 | $0.01588 | $0.01504 | $28.19万 | $1,070.90万 | -4.18% |
| 44 |
QQQBQQQB
|
$696.72 | $698.72 | $695.28 | $670.42万 | — | 0.08% |
| 660 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.35万 | $2,057.31万 | -2.40% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.32万 | $461.89万 | -3.36% |
| 91 |
SUPERSuperVerse
|
$0.1665 | $0.188 | $0.1659 | $232.55万 | $7,838.60万 | -4.04% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 659 |
CRDOBCRDOB
|
$155.41 | $157.04 | $150.94 | $2.38万 | — | 2.45% |
| 517 |
CELRCeler Network
|
$0.002423 | $0.002549 | $0.002414 | $14.86万 | $1,930.19万 | -4.64% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -0.99% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
IOTXIoTeX
|
$0.003166 | $0.003524 | $0.003111 | $52.65万 | $3,023.79万 | -10.11% |
| 16 |
LINKChainlink
|
$11.351 | $11.87 | $11.23 | $2,155.12万 | $88.49亿 | -3.80% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 214 |
FFFalcon Finance
|
$0.09197 | $0.09251 | $0.08879 | $62.87万 | $2.09亿 | 2.41% |
| 572 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.56万 | $1,175.35万 | -3.89% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 431 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $22.60万 | $1.40亿 | -2.75% |
相关站点
共 40 个
MSTRB _数字货币市值
MSTRB _BTC行情
Caldera _币种排行
Sui _比特币行情
BIO Protocol _比特币
Arbitrum _币种排行
USD1 _以太坊ETH价格
BIO Protocol _币种排行
Pendle _数字货币市值
Bitcoin Cash _比特币
Arbitrum _币种排行
THORChain _数字货币市值
牛来 _BTC行情
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Starknet _比特币行情
Celo _币种排行
Avalanche _数字货币市值
Dash _加密货币行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Bitcoin _加密货币行情
SNDKB _BTC行情
Dash _以太坊ETH价格
Origin _BTC行情
KORUB _加密货币行情
BEAMX _BTC行情
Ondo _比特币
THORChain _加密货币行情
MARSCOIN _比特币行情
USDC _比特币
Hyperliquid _币种排行
Ondo _BTC行情
MARSCOIN _币种排行
Midnight _币种排行
Ethereum _币种排行
Holo _币种排行
Pepe _比特币
THORChain _币种排行
Mitosis _数字货币市值