Convex Finance
CVX · 美元计价
$1.981
-2.80%
≈ ￥13.0746
(-$0.06)
更新于 2026-11-03 01:05:02
24H 最高$2.06
24H 最低$1.97
今日开盘$2.038
24H 成交量$67.85万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.47万 | $1,070.90万 | -3.78% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.385 | $0.369 | $19.91万 | $461.89万 | -1.82% |
| 204 |
SUPERSuperVerse
|
$0.1666 | $0.1745 | $0.1645 | $73.80万 | $7,838.60万 | -4.03% |
| 680 |
HPEBHPEB
|
$53.83 | $56.46 | $53.60 | $2.46万 | — | -2.78% |
| 608 |
CRDOBCRDOB
|
$147.2 | $157.04 | $145.26 | $10.45万 | — | -3.03% |
| 604 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.58万 | $1,930.19万 | -3.51% |
| 368 |
ALPINEALPINE Fan Token
|
$0.302 | $0.309 | $0.295 | $34.08万 | $508.38万 | -2.27% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.45万 | $3,023.79万 | 0.87% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,262.84万 | $88.49亿 | -3.22% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 583 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.95万 | $1.40亿 | -1.71% |
相关站点
共 40 个
BNB _加密货币行情
Litecoin _BTC行情
CRCLB _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Quant _币种排行
CRWVB _加密货币行情
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _数字货币市值
Avalanche _BTC行情
XRP _数字货币市值
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Cardano _币种排行
MSTRB _数字货币市值
SNDKB _数字货币市值
Origin _BTC行情
Ethena USDe _币种排行
XRP _比特币行情
Vanar Chain _数字货币市值
Hedera _比特币
NVDAB _以太坊ETH价格
THORChain _比特币
NVDAB _加密货币行情
Ethena _币种排行
Internet _比特币
Uniswap _BTC行情
Pepe _BTC行情
CRWVB _加密货币行情
GOOGLB _BTC行情
Polkadot _币种排行
TONToken _比特币行情
Celestia _数字货币市值
Dogecoin _比特币行情
Ethena USDe _数字货币市值
Gram _BTC行情
Hashflow _BTC行情
Hedera _加密货币行情
Haedal _比特币行情