元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02431
2.14% ≈ ￥0.160446 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0238
24H 成交量$117.43万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6191 -1.17% Curve DAO TokenCRV $0.2852 -0.21% Basic Attention TokenBAT $0.1384 +2.22% Particle Network $0.0472 -5.60% HoloHOT $0.000357 +1.71% Blur $0.00806 -1.47% Mubarak $0.04643 +2.20% AdExADX $0.0589 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 DYM DYMDymension $0.01569 $0.01618 $0.01556 $26.83万 $1,073.57万 -1.69%
154 QQQB QQQBQQQB $696.9 $698.72 $693.83 $104.93万 — 0.42%
638 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.29万 $2,073.99万 -1.33%
473 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
499 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.52万 $466.26万 -0.26%
86 SUPER SUPERSuperVerse $0.1754 $0.188 $0.1662 $214.96万 $8,211.14万 5.16%
684 HPEB HPEBHPEB $55.39 $55.52 $55.09 $5,158.18 — 0.44%
640 CRDOB CRDOBCRDOB $151.6 $152.02 $150.81 $2.17万 — 0.12%
417 CELR CELRCeler Network $0.002508 $0.002625 $0.002498 $22.39万 $1,950.32万 -2.18%
273 ALPINE ALPINEALPINE Fan Token $0.304 $0.311 $0.299 $48.48万 $510.20万 -1.94%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
396 IOTX IOTXIoTeX $0.003366 $0.003706 $0.003362 $26.57万 $3,270.46万 -5.95%
13 LINK LINKChainlink $11.565 $11.96 $11.49 $2,545.25万 $90.38亿 0.06%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
105 FF FFFalcon Finance $0.08932 $0.09849 $0.08897 $164.77万 $2.10亿 -7.17%
523 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $12.76万 $1,191.19万 -0.88%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
431 NEO NEONEO $1.994 $2.02 $1.98 $21.50万 $1.40亿 -0.55%

相关站点

共 40 个
Cosmos _BTC行情 Starknet _比特币行情 MARSCOIN _数字货币市值 Litecoin _比特币行情 Bitcoin _加密货币行情 Near Protocol _比特币行情 Pump.fun _数字货币市值 MSTRB _比特币行情 PancakeSwap _以太坊ETH价格 INTCB _币种排行 Gitcoin _数字货币市值 First Digital _比特币 Litecoin _数字货币市值 PancakeSwap _数字货币市值 Chainlink _数字货币市值 Arbitrum _数字货币市值 Bitcoin Cash _数字货币市值 Plume _比特币 Solana _加密货币行情 RedStone _比特币 Injective _BTC行情 USD1 _数字货币市值 United Stables _数字货币市值 Pudgy Penguins _BTC行情 Pepe _以太坊ETH价格 Caldera _比特币行情 Ethereum _加密货币行情 Cardano _比特币 Vanar Chain _加密货币行情 Power Ledger _BTC行情 Pepe _BTC行情 Nillion _比特币 United Stables _加密货币行情 SOXLB _币种排行 XRP _加密货币行情 牛来 _加密货币行情 Sophon _以太坊ETH价格 Starknet _币种排行 Stacks _比特币行情 Worldcoin _币种排行