元衡数据
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00804
-3.02% ≈ ￥0.053064 (-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$4.08万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
SMCIB $33.66 +2.47% BBB $8.52 +1.67% WAXWAXP $0.0042 -2.55% ASTSB $41.25 +0.56% ALABB $263.35 +0.51% BancorBNT $0.2867 -0.90% Rocket PoolRPL $1.461 -1.02% NanoXNO $0.318 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 DYM DYMDymension $0.015 $0.01588 $0.01491 $26.09万 $1,070.90万 -3.97%
44 QQQB QQQBQQQB $696.8 $698.72 $695.28 $701.75万 — 0.08%
668 IQ IQIQ $0.000724 $0.000749 $0.000723 $2.27万 $2,057.31万 -2.29%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
516 PSG PSGParis Saint-Germain Fan Token $0.371 $0.388 $0.369 $15.61万 $461.89万 -4.13%
128 SUPER SUPERSuperVerse $0.1654 $0.1873 $0.1645 $140.72万 $7,838.60万 -7.65%
687 HPEB HPEBHPEB $55.91 $56.46 $55.04 $1.18万 — 0.92%
650 CRDOB CRDOBCRDOB $155.88 $157.04 $150.94 $3.66万 — 2.54%
550 CELR CELRCeler Network $0.002415 $0.002519 $0.002412 $12.49万 $1,930.19万 -3.67%
296 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.295 $40.93万 $508.38万 -1.00%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
428 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
240 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
266 IOTX IOTXIoTeX $0.00327 $0.003467 $0.003111 $48.51万 $3,023.79万 -4.89%
17 LINK LINKChainlink $11.277 $11.77 $11.23 $2,122.21万 $88.49亿 -4.07%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
221 FF FFFalcon Finance $0.08999 $0.09251 $0.08879 $62.67万 $2.09亿 0.53%
594 SPELL SPELLSpell Token $0.0000769 $0.0000789 $0.0000762 $9.05万 $1,175.35万 -2.04%
568 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
443 NEO NEONEO $1.947 $2.00 $1.94 $22.24万 $1.40亿 -1.77%

相关站点

共 40 个
TRON _以太坊ETH价格 Gram _比特币 Initia _币种排行 BNB _币种排行 BIO Protocol _比特币 Stacks _加密货币行情 Ripple USD _BTC行情 SNDKB _比特币行情 Initia _加密货币行情 Hashflow _数字货币市值 Starknet _加密货币行情 First Digital _数字货币市值 Stellar _加密货币行情 NVDAB _加密货币行情 Aave _以太坊ETH价格 First Digital _币种排行 Lisk _比特币行情 XRP _BTC行情 Quant _以太坊ETH价格 Stacks _以太坊ETH价格 BIO Protocol _以太坊ETH价格 First Digital _数字货币市值 Ondo _BTC行情 Hedera _以太坊ETH价格 Chainlink _数字货币市值 Plasma _以太坊ETH价格 MARSCOIN _加密货币行情 Ethena USDe _币种排行 Dogecoin _加密货币行情 Huma Finance _以太坊ETH价格 Avalanche _比特币 Bubblemaps _加密货币行情 SOXLB _BTC行情 PancakeSwap _BTC行情 Sophon _比特币 THORChain _加密货币行情 Stellar _币种排行 INTCB _加密货币行情 Huma Finance _比特币 Sei _数字货币市值