Compound
COMP · 美元计价
$20.59
-1.44%
≈ ￥135.894
(-$0.30)
更新于 2026-11-02 00:50:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.96万
流通市值$2.00亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01561 | $0.016 | $0.01556 | $23.47万 | $1,073.57万 | -2.44% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.47万 | — | 0.41% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 81 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $222.52万 | $8,211.14万 | 2.72% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.26% |
| 444 |
CELRCeler Network
|
$0.002496 | $0.002614 | $0.002483 | $19.20万 | $1,950.32万 | -3.74% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 290 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.44万 | $3,270.46万 | -11.25% |
| 14 |
LINKChainlink
|
$11.577 | $11.96 | $11.49 | $2,465.39万 | $90.38亿 | -0.79% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 523 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.42万 | $1,191.19万 | -1.52% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.81万 | $1.40亿 | -1.39% |
相关站点
共 40 个
Ethena _币种排行
Dogecoin _加密货币行情
Ethena _比特币
Zcash _BTC行情
Ethena _币种排行
DODO _以太坊ETH价格
Quant _数字货币市值
Eigenlayer _比特币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
Solana _BTC行情
DODO _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Cardano _比特币
Reserve Rights _比特币
Prometeus _加密货币行情
RWUSD _数字货币市值
Vanar Chain _数字货币市值
USDC _币种排行
Solana _比特币行情
Plume _BTC行情
Gitcoin _加密货币行情
Eigenlayer _加密货币行情
Sophon _币种排行
INTCB _加密货币行情
XRP _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Plume _比特币
Tether Gold _比特币行情
SNDKB _币种排行
Kite _币种排行
BIO Protocol _加密货币行情
Amp _数字货币市值
COTI _比特币行情
Bitcoin _加密货币行情