元衡数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 09:55:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.114 -4.92% Pyth Network $0.06456 -2.77% Panther ProtocolZKP $0.0408 -4.90% SecretSCRT $0.0071 -22.83% Eigenlayer $0.1857 -4.48% AWE Network $0.06168 -16.17% Polymath $0.2696 +0.52% Pendle $1.845 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 DYM DYMDymension $0.01541 $0.01589 $0.01513 $27.59万 $1,070.90万 -1.85%
53 QQQB QQQBQQQB $696.91 $698.72 $694.76 $464.76万 — 0.31%
645 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.61万 $2,057.31万 -1.34%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
517 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.69万 $461.89万 -0.26%
81 SUPER SUPERSuperVerse $0.1701 $0.188 $0.1662 $233.20万 $7,838.60万 1.19%
676 HPEB HPEBHPEB $55.79 $56.03 $55.04 $8,954.31 — 0.98%
663 CRDOB CRDOBCRDOB $154.82 $156.26 $150.94 $1.66万 — 2.44%
456 CELR CELRCeler Network $0.002484 $0.002565 $0.002453 $18.57万 $1,930.19万 -2.36%
300 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $38.26万 $508.38万 0.33%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
418 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
253 IOTX IOTXIoTeX $0.003228 $0.003535 $0.003111 $49.53万 $3,023.79万 -7.82%
16 LINK LINKChainlink $11.371 $11.87 $11.23 $2,075.43万 $88.49亿 -2.24%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
223 FF FFFalcon Finance $0.09087 $0.09113 $0.08879 $57.26万 $2.09亿 0.49%
536 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763 $12.23万 $1,175.35万 -1.26%
553 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
402 NEO NEONEO $1.971 $2.01 $1.95 $26.21万 $1.40亿 -0.76%

相关站点

共 40 个
TRON _以太坊ETH价格 BNB _以太坊ETH价格 PAX Gold _BTC行情 Vanar Chain _加密货币行情 DODO _数字货币市值 Dash _比特币行情 Mitosis _比特币行情 Dash _BTC行情 Zcash _BTC行情 United Stables _币种排行 Ethena _比特币行情 Tether Gold _比特币行情 Prometeus _以太坊ETH价格 Litecoin _数字货币市值 Chainlink _数字货币市值 EUR _比特币行情 PAX Gold _比特币 SuperVerse _加密货币行情 Nillion _比特币行情 PAX Gold _加密货币行情 OFFICIAL TRUMP _比特币行情 Zcash _比特币行情 Artificial _加密货币行情 Chainlink _比特币行情 Dogecoin _加密货币行情 Dash _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _币种排行 TRON _加密货币行情 Worldcoin _币种排行 First Digital _币种排行 BNB _数字货币市值 Gram _以太坊ETH价格 牛来 _比特币行情 SOXLB _加密货币行情 Tether Gold _BTC行情 Ondo _加密货币行情 Origin _数字货币市值 Celestia _币种排行 TONToken _数字货币市值