Nervos Network
CKB · 美元计价
$0.000925
-0.22%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000927
24H 成交量$30.64万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DYMDymension
|
$0.01395 | $0.01424 | $0.01358 | $27.35万 | $958.32万 | -0.07% |
| 57 |
QQQBQQQB
|
$687.63 | $687.63 | $667.60 | $756.10万 | — | 1.54% |
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.07% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.59万 | $407.21万 | -2.37% |
| 221 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.20万 | $7,113.06万 | 0.06% |
| 665 |
HPEBHPEB
|
$51.25 | $51.25 | $46.08 | $6.90万 | — | 7.26% |
| 452 |
CRDOBCRDOB
|
$141.65 | $141.65 | $127.08 | $26.90万 | — | 7.25% |
| 236 |
CELRCeler Network
|
$0.002143 | $0.002245 | $0.002102 | $74.23万 | $1,685.99万 | 1.32% |
| 438 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.82万 | $466.96万 | -1.75% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 626 |
IOTXIoTeX
|
$0.002858 | $0.002966 | $0.002813 | $10.76万 | $2,687.60万 | -1.24% |
| 27 |
LINKChainlink
|
$10.407 | $10.61 | $10.10 | $1,999.06万 | $78.21亿 | -0.29% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $29.15万 | $1.26亿 | -1.75% |