元衡数据
行情总览
C

Chainbase

C · 美元计价
$0.078
-2.62% ≈ ￥0.5148 (-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$34.51万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
VeChainVET $0.005722 -2.77% KadenaKDA $0.006 +17.65% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% AudiusAUDIO $0.01316 -2.01% Multichain $0.834 -11.18% ArkhamARKM $0.112 -1.50% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 DYM DYMDymension $0.01517 $0.01588 $0.01504 $28.33万 $1,070.90万 -3.87%
42 QQQB QQQBQQQB $696.95 $698.72 $695.28 $682.11万 — -0.01%
661 IQ IQIQ $0.000735 $0.000751 $0.000729 $2.34万 $2,057.31万 -2.13%
498 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
524 PSG PSGParis Saint-Germain Fan Token $0.374 $0.39 $0.373 $14.50万 $461.89万 -3.86%
93 SUPER SUPERSuperVerse $0.1667 $0.188 $0.1659 $227.46万 $7,838.60万 -4.80%
686 HPEB HPEBHPEB $55.91 $56.46 $55.04 $1.03万 — 1.10%
660 CRDOB CRDOBCRDOB $155.59 $157.04 $150.94 $2.48万 — 2.36%
527 CELR CELRCeler Network $0.002432 $0.002538 $0.002414 $14.33万 $1,930.19万 -3.99%
285 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $43.00万 $508.38万 -1.65%
256 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
423 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
233 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
242 IOTX IOTXIoTeX $0.003277 $0.003512 $0.003111 $53.11万 $3,023.79万 -6.69%
16 LINK LINKChainlink $11.358 $11.81 $11.23 $2,106.85万 $88.49亿 -3.71%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
216 FF FFFalcon Finance $0.09183 $0.09251 $0.08879 $62.93万 $2.09亿 2.42%
578 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $10.33万 $1,175.35万 -3.51%
560 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
435 NEO NEONEO $1.955 $2.00 $1.94 $22.36万 $1.40亿 -1.96%

相关站点

共 40 个
Official _比特币行情 NVDAB _数字货币市值 BitTensor _以太坊ETH价格 SuperVerse _BTC行情 SNDKB _BTC行情 Ethena USDe _以太坊ETH价格 Cardano _数字货币市值 COTI _比特币 MUB _加密货币行情 Stacks _以太坊ETH价格 Sei _比特币行情 Filecoin _币种排行 RWUSD _加密货币行情 NFPrompt _比特币行情 USDC _以太坊ETH价格 XRP _币种排行 Solana _以太坊ETH价格 KORUB _币种排行 Stacks _比特币 Bitcoin _比特币 Gitcoin _BTC行情 QQQB _加密货币行情 Dogecoin _币种排行 LayerZero _比特币 Ethereum _数字货币市值 Ethena USDe _加密货币行情 Vanar Chain _比特币 SuperVerse _比特币行情 NVDAB _BTC行情 BEAMX _加密货币行情 USDC _加密货币行情 OFFICIAL TRUMP _币种排行 BIO Protocol _比特币行情 EUR _以太坊ETH价格 Mitosis _BTC行情 Chainlink _加密货币行情 Gitcoin _币种排行 EUR _数字货币市值 Internet _比特币 Sophon _BTC行情