Band Protocol
BAND · 美元计价
$0.1733
-0.80%
≈ ￥1.1438
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$4.94万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 56 |
QQQBQQQB
|
$686.51 | $686.99 | $667.60 | $766.33万 | — | 1.26% |
| 589 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.33万 | $1,805.52万 | -2.12% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 224 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.02万 | $7,113.06万 | -0.19% |
| 670 |
HPEBHPEB
|
$51.08 | $51.10 | $46.08 | $6.41万 | — | 7.24% |
| 461 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $26.46万 | — | 5.58% |
| 239 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $73.20万 | $1,685.99万 | 0.47% |
| 450 |
ALPINEALPINE Fan Token
|
$0.279 | $0.289 | $0.278 | $27.37万 | $466.96万 | -2.11% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
IOTXIoTeX
|
$0.002836 | $0.002966 | $0.002813 | $11.46万 | $2,687.60万 | -2.44% |
| 27 |
LINKChainlink
|
$10.335 | $10.61 | $10.10 | $2,033.02万 | $78.21亿 | -2.24% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 333 |
FFFalcon Finance
|
$0.08541 | $0.08844 | $0.08526 | $43.56万 | $2.02亿 | -3.21% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.84万 | $1,055.96万 | -0.28% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 439 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.18万 | $1.26亿 | -2.45% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _比特币
Act I : The _币种排行
Near Protocol _加密货币行情
NBISB _币种排行
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Shiba Inu _比特币
Gram _BTC行情
Sophon _数字货币市值
波场 _币种排行
Wrapped _比特币
波场 _币种排行
BitTensor _加密货币行情
Injective _数字货币市值
Near Protocol _币种排行
TONToken _数字货币市值
比特币 _BTC行情
AMDB _加密货币行情
Huma Finance _币种排行
Quant _以太坊ETH价格
Plasma _币种排行
Midnight _以太坊ETH价格
Arbitrum _加密货币行情
比特币
比特币 _以太坊ETH价格
大零币 _加密货币行情
BFUSD _数字货币市值
Ethena _币种排行
PAX Gold _币种排行
USDC _比特币
Act I : The _BTC行情
大零币 _数字货币市值
Injective _加密货币行情
USD1 _加密货币行情
Sophon _以太坊ETH价格
波场 _加密货币行情
波场 _数字货币市值
Ether.fi _加密货币行情