Axie Infinity
AXS · 美元计价
$0.794
-2.34%
≈ ￥5.2404
(-$0.02)
更新于 2026-11-11 16:40:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.41万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.92万 | $958.32万 | -1.42% |
| 56 |
QQQBQQQB
|
$686.91 | $686.99 | $667.60 | $771.32万 | — | 1.14% |
| 598 |
IQIQ
|
$0.000636 | $0.000732 | $0.000622 | $13.66万 | $1,805.52万 | -3.34% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $89.60万 | $407.21万 | -2.95% |
| 225 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $77.58万 | $7,113.06万 | -0.87% |
| 669 |
HPEBHPEB
|
$50.94 | $51.02 | $46.08 | $6.34万 | — | 6.55% |
| 448 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.33万 | — | 5.83% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.58万 | $1,685.99万 | 0.47% |
| 468 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $25.89万 | $466.96万 | -2.10% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
IOTXIoTeX
|
$0.002843 | $0.002966 | $0.002813 | $11.85万 | $2,687.60万 | -2.90% |
| 27 |
LINKChainlink
|
$10.32 | $10.64 | $10.10 | $2,032.84万 | $78.21亿 | -3.04% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 335 |
FFFalcon Finance
|
$0.08574 | $0.08859 | $0.08526 | $43.17万 | $2.02亿 | -2.87% |
| 664 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $6.76万 | $1,055.96万 | -1.54% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 435 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.49万 | $1.26亿 | -3.14% |
相关站点
共 40 个
以太坊 _加密货币行情
Huma Finance _数字货币市值
USDC _数字货币市值
Tether Gold _比特币行情
Pyth Network _比特币行情
Wrapped _以太坊ETH价格
Ethena _币种排行
Avalanche _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Polkadot _比特币行情
EUR _比特币行情
Avalanche _比特币行情
Filecoin _数字货币市值
QQQB _币种排行
Initia _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
USD1 _币种排行
比特币 _以太坊ETH价格
QQQB _比特币
比特现金 _币种排行
BENQI _以太坊ETH价格
Hedera _BTC行情
达世币 _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Polygon _比特币
Bubblemaps _比特币
United Stables _币种排行
MegaETH _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情
QQQB _币种排行
Render _数字货币市值
波场 _加密货币行情