AS Roma Fan Token
ASR · 美元计价
$0.711
2.01%
≈ ￥4.6926
($0.01)
更新于 2026-11-10 07:20:02
24H 最高$0.741
24H 最低$0.691
今日开盘$0.697
24H 成交量$46.67万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.29万 | $980.59万 | 0.43% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 680 |
IQIQ
|
$0.000658 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.00% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.69万 | $409.37万 | -0.30% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $7,221.94万 | 0.83% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
| 503 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $21.03万 | — | 12.57% |
| 378 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $35.83万 | $1,703.34万 | -2.68% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.44万 | $2,795.25万 | 2.08% |
| 25 |
LINKChainlink
|
$10.696 | $10.83 | $10.22 | $2,299.92万 | $81.61亿 | 1.48% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 277 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.08522 | $55.64万 | $2.05亿 | 1.03% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,081.84万 | 2.01% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 453 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $26.71万 | $1.30亿 | 2.40% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Uniswap _比特币
QQQB _BTC行情
Polkadot _币种排行
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
波场 _币种排行
Uniswap _比特币
Bubblemaps _数字货币市值
以太坊 _比特币
Avalanche _BTC行情
BitTensor _比特币行情
TONToken _加密货币行情
大零币 _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币
Near Protocol _加密货币行情
USD.AI _以太坊ETH价格
Pump.fun _BTC行情
Sign _比特币
Zilliqa _BTC行情
USD.AI _以太坊ETH价格
波场 _以太坊ETH价格
Sign _比特币行情
Internet _币种排行
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Zilliqa _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
ONEchain _币种排行
Aster _币种排行
TONToken _BTC行情
以太经典 _数字货币市值
狗币 _以太坊ETH价格