Arweave
AR · 美元计价
$3.103
-2.27%
≈ ￥20.4798
(-$0.07)
更新于 2026-11-02 13:35:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$66.57万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $27.34万 | $1,070.90万 | -2.91% |
| 48 |
QQQBQQQB
|
$698.15 | $698.72 | $695.28 | $578.97万 | — | 0.33% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.377 | $12.92万 | $461.89万 | -1.57% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.28万 | $7,838.60万 | 0.06% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 666 |
CRDOBCRDOB
|
$156.22 | $157.04 | $150.94 | $1.96万 | — | 3.17% |
| 499 |
CELRCeler Network
|
$0.002471 | $0.002558 | $0.002453 | $15.32万 | $1,930.19万 | -3.17% |
| 282 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $42.74万 | $508.38万 | 0.33% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.32% |
| 14 |
LINKChainlink
|
$11.394 | $11.87 | $11.23 | $2,249.22万 | $88.49亿 | -2.38% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 581 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.57万 | $1.40亿 | -1.26% |
相关站点
共 40 个
Celo _BTC行情
Ethereum _加密货币行情
BEAMX _比特币
Gram _数字货币市值
Hedera _比特币
TONToken _数字货币市值
INTCB _加密货币行情
Gravity _BTC行情
Pepe _数字货币市值
Pump.fun _币种排行
RWUSD _BTC行情
Starknet _币种排行
Quant _数字货币市值
Pepe _比特币
ZAMA _比特币行情
Chainlink _比特币
Avalanche _BTC行情
Stellar _比特币
Chainlink _以太坊ETH价格
Gravity _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _数字货币市值
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Sei _BTC行情
牛来 _加密货币行情
USDC _币种排行
SNDKB _数字货币市值
Internet _加密货币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Stellar _币种排行
Caldera _BTC行情
Dash _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
COTI _数字货币市值
First Digital _比特币